S&P Global - Prix De L'Action

Prix De L'Action
518.34
Variation Quotidienne
2.97 0.58%
Mensuellement
1.33%
Annuel
16.17%
Q2 Prévisions
501.49

Prix Chg Journée An Date
Hongta Securities 8.56 -0.04 -0.47% 33.33% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Aramark 42.10 0.20 0.48% 23.75% 2025-06-27
ABG Sundal Collier 6.99 0.18 2.64% 13.66% 2025-06-27
On Assignment 50.16 -0.08 -0.16% -43.11% 2025-06-27
Avanza Bank 318.60 4.50 1.43% 23.73% 2025-06-27
Brait SE 218.00 -2.00 -0.91% 147.73% 2025-06-27
Bright Horizons Family Solutions 122.31 1.79 1.49% 11.11% 2025-06-27
Bajaj Finance 947.00 -4.50 -0.47% -86.69% 2025-06-27
Clean Harbors 231.05 0.80 0.35% 2.17% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Coinbase Global 353.30 -21.77 -5.80% 58.98% 2025-06-27
CoStar 80.73 -0.77 -0.94% 8.87% 2025-06-27
Cintas 220.75 0.31 0.14% 26.01% 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
Fastenal 41.98 0.68 1.65% 33.61% 2025-06-27
FactSet Research Systems 441.71 4.14 0.95% 8.35% 2025-06-27
Fair Isaac 1,816.68 -5.20 -0.29% 21.85% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Iron Mountain 102.29 1.26 1.24% 14.10% 2025-06-27
Gartner 402.63 -1.59 -0.39% -10.43% 2025-06-27
Jio Financial Services Ltd 323.45 10.90 3.49% -9.69% 2025-06-27
JSE 13,219.00 140.00 1.07% 21.55% 2025-06-27
Korn Ferry International 73.01 -0.14 -0.19% 8.74% 2025-06-27
PSG Konsult 2,155.00 50.00 2.38% 24.28% 2025-06-27
ManpowerGroup 40.47 -0.22 -0.54% -42.02% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
Ninety One 4,437.00 80.00 1.84% 15.25% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
Quilter 3,785.00 25.00 0.66% 37.09% 2025-06-27
Robert Half International 41.26 -0.16 -0.38% -34.97% 2025-06-27
Republic Services 244.24 -0.78 -0.32% 25.46% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
Sfi Pao 1,249.00 1.60 0.13% -4.58% 2025-06-28
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
Nutun Limited 132.00 0 0% -54.48% 2025-06-27
TriNet 72.67 -0.75 -1.02% -27.33% 2025-06-27
Thomson Reuters 271.15 2.29 0.85% 17.58% 2025-06-27
United Capital 19.00 -0.05 -0.26% 115.09% 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 2025-06-27
Zeder Investments 124.00 2.00 1.64% -32.97% 2025-06-27

Prix Journée An Date
US500 6173 32.05 0.52% 13.05% 2025-06-27