S&P Global - Prix De L'Action

Prix De L'Action
508.14
Variation Quotidienne
0.76 0.15%
Mensuellement
11.10%
Annuel
17.78%
Q2 Prévisions
498.89


Prix Chg Journée An Date
Hongta Securities 7.54 -0.03 -0.40% 4.00% 2025-05-09
ADP 307.76 0.75 0.24% 24.63% 2025-05-09
Aramark 38.36 -0.04 -0.10% 15.23% 2025-05-09
ABG Sundal Collier 6.57 0.03 0.46% 11.17% 2025-05-09
On Assignment 55.69 -0.73 -1.29% -44.47% 2025-05-09
Avanza Bank 335.30 -3.50 -1.03% 33.16% 2025-05-09
Brait SE 207.00 -3.00 -1.43% 75.42% 2025-05-09
Bright Horizons Family Solutions 122.03 0.04 0.03% 8.28% 2025-05-09
Bajaj Finance 8,641.00 -179.50 -2.04% 29.28% 2025-05-09
Clean Harbors 225.66 -1.04 -0.46% 6.78% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Coinbase Global 199.32 -7.18 -3.48% -0.80% 2025-05-09
CoStar 74.54 -1.34 -1.77% -18.37% 2025-05-09
Cintas 214.82 -0.15 -0.07% 23.42% 2025-05-09
Ecolab 252.46 -0.84 -0.33% 8.11% 2025-05-09
Equifax 269.74 -1.77 -0.65% 12.60% 2025-05-09
Fastenal 78.58 -0.70 -0.88% 16.24% 2025-05-09
FactSet Research Systems 454.27 5.21 1.16% 3.40% 2025-05-09
Fair Isaac 2,089.01 -22.43 -1.06% 62.56% 2025-05-09
H&R Block 57.66 -0.71 -1.22% 7.72% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
Iron Mountain 97.11 0.34 0.35% 21.49% 2025-05-09
Gartner 432.11 -5.44 -1.24% -1.01% 2025-05-09
JSE 12,824.00 -69.00 -0.54% 42.93% 2025-05-09
Korn Ferry International 66.05 -0.54 -0.81% 2.37% 2025-05-09
PSG Konsult 2,007.00 1.00 0.05% 30.66% 2025-05-09
ManpowerGroup 41.39 -0.02 -0.05% -46.04% 2025-05-09
Moody's 470.83 -1.10 -0.23% 17.22% 2025-05-09
Msci 556.15 -2.28 -0.41% 15.20% 2025-05-09
Ninety One 3,713.00 -4.00 -0.11% -8.55% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Paychex 151.66 0.33 0.21% 25.04% 2025-05-09
Quilter 3,440.00 27.00 0.79% 32.97% 2025-05-09
Robert Half International 44.80 -0.47 -1.04% -36.12% 2025-05-09
Republic Services 248.52 -0.70 -0.28% 32.18% 2025-05-09
SEI Investments 81.54 0.20 0.25% 19.04% 2025-05-09
Sfi Pao 1,335.00 34.60 2.66% -12.06% 2025-05-11
SS&C Technologies 77.61 -0.10 -0.13% 23.27% 2025-05-09
Nutun Limited 186.00 0 0% -38.41% 2025-05-09
TriNet 81.93 -0.26 -0.32% -20.81% 2025-05-09
Thomson Reuters 261.13 0.79 0.30% 13.79% 2025-05-09
Verisk Analytics 309.42 1.79 0.58% 26.29% 2025-05-09
Zeder Investments 139.00 -3.00 -2.11% -24.04% 2025-05-09

Prix Journée An Date
US500 5660 -4.03 -0.07% 8.37% 2025-05-09