S&P Global - Prix De L'Action

Prix De L'Action
510.69
Variation Quotidienne
-3.55 -0.69%
Mensuellement
2.23%
Annuel
19.40%
Q2 Prévisions
505.07

Prix Chg Journée An Date
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Aramark 40.50 0.33 0.82% 25.97% 2025-05-30
ABG Sundal Collier 6.64 -0.04 -0.60% 4.08% 2025-06-02
On Assignment 52.81 -0.05 -0.09% -43.77% 2025-05-30
Avanza Bank 342.40 0.60 0.18% 23.30% 2025-06-02
Brait SE 220.00 5.00 2.33% 131.58% 2025-06-02
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Bajaj Finance 9,155.00 -25.50 -0.28% 32.38% 2025-06-02
Clean Harbors 226.79 1.12 0.50% 4.71% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Ecolab 265.57 1.26 0.48% 14.47% 2025-05-30
Equifax 264.39 1.24 0.47% 15.27% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
FactSet Research Systems 457.24 -8.25 -1.77% 12.55% 2025-05-30
Fair Isaac 1,728.01 40.01 2.37% 32.83% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Iron Mountain 98.62 0.81 0.82% 22.08% 2025-05-30
Gartner 436.55 0.99 0.23% 4.01% 2025-05-30
Jio Financial Services Ltd 288.35 1.70 0.59% -16.42% 2025-06-02
JSE 13,285.00 36.00 0.27% 41.48% 2025-06-02
Korn Ferry International 68.01 -0.29 -0.42% 3.14% 2025-05-30
PSG Konsult 2,111.00 -2.00 -0.09% 31.04% 2025-06-02
ManpowerGroup 41.95 -0.53 -1.25% -43.78% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
Ninety One 3,920.00 -5.00 -0.13% -2.49% 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Quilter 3,595.00 7.00 0.20% 24.91% 2025-06-02
Robert Half International 45.75 -0.65 -1.40% -28.47% 2025-05-30
Republic Services 257.61 3.22 1.26% 39.33% 2025-05-30
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Sfi Pao 1,311.20 18.60 1.44% 4.08% 2025-06-02
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Nutun Limited 146.00 6.00 4.29% -41.13% 2025-06-02
TriNet 83.21 1.07 1.30% -19.97% 2025-05-30
Thomson Reuters 272.66 1.45 0.53% 16.25% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
Zeder Investments 126.00 -3.00 -2.33% -29.21% 2025-06-02

Prix Journée An Date
US500 5872 -0.49 -0.01% 11.13% 2025-06-02