S&P Global - Prix De L'Action

Prix Chg Journée An Date
Hongta Securities 7.24 -0.01 -0.14% -14.52% 2024-05-07
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Aramark 31.62 0.70 2.26% -7.52% 2024-05-06
ABG Sundal Collier 5.77 -0.02 -0.35% 3.59% 2024-05-07
On Assignment 98.17 2.02 2.10% 49.13% 2024-05-06
Avanza Bank 249.00 0.60 0.24% 14.06% 2024-05-07
Brait SE 125.00 -4.00 -3.10% -64.08% 2024-05-07
Bright Horizons Family Solutions 114.52 3.29 2.96% 24.94% 2024-05-06
Bajaj Finance 6,904.00 36.00 0.52% 3.70% 2024-05-07
Clean Harbors 212.54 5.19 2.50% 55.40% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
CoStar 91.31 0.16 0.18% 22.89% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
H&R Block 48.76 1.23 2.59% 51.62% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Iron Mountain 76.81 -1.34 -1.71% 38.05% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
JSE 8,690.00 65.00 0.75% -9.48% 2024-05-07
Korn Ferry International 63.74 1.47 2.36% 34.93% 2024-05-06
PSG Konsult 1,547.00 11.00 0.72% 19.00% 2024-05-07
ManpowerGroup 76.95 1.39 1.84% 8.93% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
Ninety One 4,026.00 38.00 0.95% -8.19% 2024-05-07
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Quilter 2,570.00 84.00 3.38% 24.21% 2024-05-07
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,509.20 -10.80 -0.71% 208.88% 2024-05-07
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Transaction Capital 325.00 10.00 3.17% -15.64% 2024-05-07
TriNet 101.13 -0.80 -0.78% 11.51% 2024-05-06
Thomson Reuters 228.41 3.09 1.37% 40.78% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
Zeder Investments 189.00 -2.00 -1.05% 7.39% 2024-05-07

Prix Journée An Date
US500 5183 52.95 1.03% 25.24% 2024-05-07